Amundi Asset Managements, aktuální ceny fondů

Nejnovější výsledky fondů společnosti, aktuální ceny fondů Amundi Asset Managements, el número de fondos 344.
Fondos de inversión, todas las compañías

Fondos administrados Moneda Año/semana Fecha Transcurso Cambio
semana
Cambio
mes
Cambio
año
Total de activos netos
mil.
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc LU1829218749 EUR 2025/29 14.7.2025 23.3324 1.62% 2.38% - 1 052.5372
Amundi CAC 40 UCITS ETF Dist FR0007052782 EUR 2025/29 15.7.2025 78.3396 -0.81% 2.87% - 4 053.9201
Amundi CR - obligační fond, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008477197 CZK 2025/29 14.7.2025 1.2164 -0.03% -0.01% - 5 314.853
Amundi CR - obligační fond, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008475399 CZK 2025/29 14.7.2025 1.9576 -0.04% -0.08% - 5 314.853
Amundi CR - Sporokonto, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008475407 CZK 2025/29 15.7.2025 1.7758 -0.02% 0.09% 2.80% 1 570.2788
Amundi CR Akciový - Střední a východní Evropa, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474632 CZK 2025/29 15.7.2025 1.7775 0.59% 2.86% 20.67% 1 039.5611
Amundi CR Akciový - Střední a východní Evropa, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475647 CZK 2025/29 14.7.2025 1.9303 -0.01% 2.31% - 1 036.7012
Amundi CR All-Star Selection, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008474509 CZK 2025/29 14.7.2025 1.8076 -0.18% 1.02% - 5 730.0832
Amundi CR All-Star Selection, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008474517 CZK 2025/29 15.7.2025 1.7085 -0.23% 1.83% 1.67% 5 729.5666
Amundi CR Balancovaný - konzervativní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008472008 CZK 2025/29 15.7.2025 1.5191 -0.16% 0.39% 3.31% 872.793
Amundi CR Balancovaný, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008476033 CZK 2025/29 15.7.2025 1.1919 -0.09% 0.85% 2.37% 1 947.7672
Amundi CR Dluhopisový PLUS, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008471976 CZK 2025/29 15.7.2025 1.7081 -0.06% 0.29% 2.24% 2 119.2396
Amundi CR Equity Index Selection, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477494 CZK 2025/29 14.7.2025 1.3697 -0.52% 2.09% - 221.0031
Amundi CR Equity Index Selection, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477486 CZK 2025/29 14.7.2025 1.2575 -0.51% 2.06% - 221.0031
Amundi CR Krátkodobých úrokových sazeb, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477577 CZK 2025/29 14.7.2025 1.1177 0.03% 0.25% - 2 816.3786
Amundi CR Krátkodobých úrokových sazeb, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477478 CZK 2025/29 14.7.2025 1.1195 0.02% 0.21% - 2 816.3786
Amundi CR Private Equity Global Universe, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478773 CZK 2025/29 14.7.2025 1.0179 0.04% 0.24% - 157.8499
Amundi CR Privátní fond úrokových výnosů, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475829 CZK 2025/29 14.7.2025 1.1721 0.02% 0.18% - 2 514.6188
Amundi CR Privátní fond úrokových výnosů, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475845 CZK 2025/29 15.7.2025 1.1577 -0.04% 0.13% 3.68% 2 513.4175
Amundi DAX III UCITS ETF Acc LU0252633754 EUR 2025/29 14.7.2025 220.9187 -1.59% 1.62% - 1 326.4135
AMUNDI EUR CORPORATE BOND UCITS ETF Acc LU2089238625 EUR 2025/29 14.7.2025 19.8878 -0.17% 0.06% - 1 856.6073
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc LU2346257210 EUR 2025/29 14.7.2025 10.6894 -0.01% 0.37% - 364.9471
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LU1650488494 EUR 2025/29 14.7.2025 151.1704 -0.12% -0.27% - 1 690.8453
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc LU1287023342 EUR 2025/29 14.7.2025 125.9551 -0.48% -1.42% - 331.0696
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) LU1681047236 EUR 2025/29 14.7.2025 140.1622 -1.37% 0.30% - 3 553.9881
AMUNDI FUND SOLUTIONS - BALANCED - A - CZKH (C) LU1121646696 CZK 2025/29 15.7.2025 1649.6900 -0.09% 1.28% 5.51% 13 254.5635
AMUNDI FUND SOLUTIONS - BALANCED - A - USD (C) LU1121646423 USD 2025/29 15.7.2025 105.7200 -0.74% 2.34% - 624.2947
AMUNDI FUND SOLUTIONS - BALANCED - A (C) LU1121646779 EUR 2025/29 15.7.2025 91.0000 -0.10% 1.02% - 537.351
AMUNDI FUND SOLUTIONS - BUY & WATCH INCOME 06/2025 - A - CZKH (C) LU1956945163 CZK 2025/26 27.6.2025 1280.5500 0.02% 0.03% 3.79% 1 574.9608
AMUNDI FUND SOLUTIONS - BUY & WATCH INCOME 07/2025 - A - CZKH - AD (D) LU1983288710 CZK 2025/29 15.7.2025 1173.7200 0.01% 0.11% 2.59% 1 000.0471
AMUNDI FUND SOLUTIONS - BUY & WATCH INCOME 07/2025 - A - CZKH (C) LU1956945916 CZK 2025/29 15.7.2025 1236.9100 0.01% 0.12% 3.58% 1 000.0471
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 08/2025 - A CZK Hgd (C) LU2167066096 CZK 2025/29 15.7.2025 1226.8400 0.03% 0.14% 3.94% 1 649.8108
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 08/2025 - A EUR (C) LU2167065957 EUR 2025/29 15.7.2025 54.7700 0.02% 0.07% - 66.8847
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2025 - A CZK Hgd (C) LU2209393326 CZK 2025/29 15.7.2025 1185.1000 0.03% 0.16% 4.17% 1 021.6444
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 03/2029 - A CZK Hgd (C) LU2711939046 CZK 2025/29 15.7.2025 1087.2700 -0.40% 0.50% 7.27% 3 540.9037
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 05/2030 - A CZK Hgd (C) LU2841252237 CZK 2025/29 15.7.2025 1008.8000 -0.39% 1.07% - 1 439.1018
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 05/2030 - A EUR (C) LU2841251932 EUR 2025/29 15.7.2025 50.3700 -0.40% 1.00% - 58.3424
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 06/2028 - A CZK Hgd (C) LU2600688225 CZK 2025/29 15.7.2025 1242.3300 -0.03% 0.82% - 892.5077
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2028 - A CZK Hgd (C) LU2652792875 CZK 2025/29 15.7.2025 1208.6900 -0.36% 0.54% 8.35% 1 173.9866
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2028 - A EUR (C) LU2652793170 EUR 2025/29 15.7.2025 59.1500 -0.37% 0.73% - 47.5944
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2029 - A CZK Hgd (C) LU2830982141 CZK 2025/29 15.7.2025 1033.7400 -0.07% 0.91% - 1 740.8157
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2029 - A EUR (C) LU2830981846 EUR 2025/29 15.7.2025 51.4100 -0.08% 0.82% - 70.5741
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2029 - A USD Hgd (C) LU2854988644 USD 2025/29 15.7.2025 52.0300 -0.06% 1.01% - 81.993
AMUNDI FUND SOLUTIONS - BUY AND WATCH INCOME 03/2029 - A CZK Hgd (C) LU2711937347 CZK 2025/29 15.7.2025 1086.1300 0.03% 0.68% - 693.2688
AMUNDI FUND SOLUTIONS - BUY AND WATCH INCOME 03/2029 - A EUR (C) LU2711937776 EUR 2025/29 15.7.2025 53.6400 0.02% 0.60% - 28.1057
AMUNDI FUND SOLUTIONS - BUY AND WATCH OPTIMAL YIELD BOND 04/2026 - A CZK Hgd (C) LU2092767552 CZK 2025/29 15.7.2025 1261.5700 0.04% 0.47% 6.73% 935.2366
AMUNDI FUND SOLUTIONS - BUY AND WATCH OPTIMAL YIELD BOND 04/2026 - A EUR (C) LU2092767479 EUR 2025/29 15.7.2025 55.8000 0.04% 0.40% - 37.9153
AMUNDI FUND SOLUTIONS - BUY AND WATCH OPTIMAL YIELD BOND 04/2026 - A USD Hgd (C) LU2092767636 USD 2025/29 15.7.2025 60.3300 0.03% 0.55% - 44.05
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2026 - A CZKH (C) LU2420346947 CZK 2025/29 15.7.2025 1184.9300 0.02% 0.27% 5.07% 2 852.8767
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2026 - A EUR (C) LU2420346863 EUR 2025/29 15.7.2025 53.5500 0.02% 0.24% - 115.6579
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2025 - A CZK Hgd (C) LU2265237151 CZK 2025/12 21.3.2025 1171.2100 -0.26% -0.09% 5.17% 2 510.5881
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2025 - A USD Hgd (C) LU2265236930 USD 2025/12 21.3.2025 55.5500 -0.25% -0.02% 5.81% 108.6971
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 11/2025 - A - CZKH (C) LU2369632844 CZK 2025/29 15.7.2025 56.2000 0.02% 0.29% 4.69% 1 860.9948
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 11/2026 - A CZK Hgd (C) LU2505991708 CZK 2025/29 15.7.2025 1211.6400 0.03% 0.22% 5.86% 1 365.6885
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 11/2026 - A EUR (C) LU2505991617 EUR 2025/29 15.7.2025 56.9800 0.04% 0.21% - 55.3661
AMUNDI FUND SOLUTIONS - CONSERVATIVE - A - CZKH (C) LU1121647744 CZK 2025/29 15.7.2025 1449.2100 -0.09% 0.48% 4.65% 6 441.2807
AMUNDI FUND SOLUTIONS - CONSERVATIVE - A - USD (C) LU1121648049 USD 2025/29 15.7.2025 9.8300 -0.71% 1.55% - 303.3867
AMUNDI FUND SOLUTIONS - CONSERVATIVE - A (C) LU1121647660 EUR 2025/29 15.7.2025 8.4600 -0.12% 0.24% - 261.1348
AMUNDI FUND SOLUTIONS - DIVERSIFIED GROWTH - A - CZKH (C) LU1121647231 CZK 2025/29 15.7.2025 851.0200 -0.08% 1.76% 0.24% 5 013.2508
AMUNDI FUND SOLUTIONS - DIVERSIFIED GROWTH - A (C) LU1121647157 EUR 2025/29 15.7.2025 76.1400 -0.09% 1.52% - 203.2414
AMUNDI FUNDS ABSOLUTE RETURN FOREX - A EUR (C) LU0568619638 EUR 2025/29 15.7.2025 100.4600 0.09% -0.19% - 69.781
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A CZK Hgd (C) LU1882439240 CZK 2025/29 14.7.2025 1189.9300 -0.05% 1.33% 3.86% 16 994.2314
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A EUR (C) LU1882439323 EUR 2025/29 14.7.2025 62.2300 -0.02% 1.24% - 688.6249
AMUNDI FUNDS ARGO BOND - A CZK Hgd (C) LU1894677373 CZK 2025/29 14.7.2025 1142.4800 0.01% 0.40% - 4 696.1101
AMUNDI FUNDS ARGO BOND - A EUR (C) LU1894677027 EUR 2025/29 14.7.2025 47.6200 0.00 0.29% - 190.2916
AMUNDI FUNDS ARGO BOND - A USD (C) LU1894677290 USD 2025/29 14.7.2025 55.6000 -0.29% 1.52% - 222.5174
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A EUR (C) LU0557854147 EUR 2025/29 14.7.2025 173.8100 0.35% 1.91% - 139.8084
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A USD (C) LU0119085271 USD 2025/29 14.7.2025 39.8600 0.08% 3.16% - 163.4849
AMUNDI FUNDS CASH EUR - A2 EUR (C) LU0568620560 EUR 2025/29 15.7.2025 105.1400 0.02% 0.10% 2.41% 6 015.6224
AMUNDI FUNDS CASH USD - A2 USD (C) LU0568621618 USD 2025/29 14.7.2025 125.7900 0.03% 0.36% 4.49% 4 598.9143
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - A CZK (C) LU1882447342 CZK 2025/29 14.7.2025 593.1800 0.05% 3.78% - 2 393.6489
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - A EUR (C) LU1882447425 EUR 2025/29 14.7.2025 23.9900 0.00 4.40% - 96.9933
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - A USD (C) LU1882447698 USD 2025/29 14.7.2025 28.0500 -0.32% 5.65% - 113.4191
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - SP EUR (C) LU2600584523 EUR 2025/29 14.7.2025 0.1300 0.00 0.00 - 96.9933
AMUNDI FUNDS EMERGING MARKETS BOND - A CZK Hgd (C) LU1882449710 CZK 2025/29 14.7.2025 1636.8800 -0.29% 1.49% - 81 190.4963
AMUNDI FUNDS EMERGING MARKETS BOND - A EUR (C) LU1882449801 EUR 2025/29 14.7.2025 18.7000 0.00 0.38% - 3 290.1969
AMUNDI FUNDS EMERGING MARKETS BOND - A USD (C) LU1882450304 USD 2025/29 14.7.2025 21.7900 -0.27% 1.59% - 3 844.7044
AMUNDI FUNDS EMERGING MARKETS BOND - A USD AD (D) LU1882450486 USD 2025/29 14.7.2025 47.2700 -0.27% 1.61% - 3 844.7044
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C) LU0552028184 EUR 2025/29 14.7.2025 166.1900 0.20% 2.08% - 2 582.4691
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR Hgd (C) LU0613075240 EUR 2025/29 14.7.2025 112.7200 -0.12% 3.07% - 2 582.4691
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD (C) LU0319685854 USD 2025/29 14.7.2025 142.0900 -0.08% 3.32% - 3 019.8135
AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A CZK Hgd (C) LU1880385494 CZK 2025/29 14.7.2025 1001.7500 -0.08% 1.28% 8.49% 15 462.9453
AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A EUR (C) LU1882459511 EUR 2025/29 14.7.2025 70.5200 -0.14% 0.33% - 626.575
AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A USD (C) LU1882459784 USD 2025/29 14.7.2025 82.6500 -0.42% 1.55% - 732.6854
AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - A2 CZK Hgd (C) LU1882462572 CZK 2025/29 14.7.2025 1288.9400 -0.02% 0.85% - 4 524.1333
AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - A2 EUR Hgd (C) LU1882462739 EUR 2025/29 14.7.2025 56.1800 -0.04% 0.86% - 183.3228
AMUNDI FUNDS EMERGING WORLD EQUITY - A CZK Hgd (C) LU1049754457 CZK 2025/29 14.7.2025 3071.4100 -0.06% 3.36% 11.02% 27 163.4338
AMUNDI FUNDS EMERGING WORLD EQUITY - A EUR (C) LU0557858130 EUR 2025/29 14.7.2025 161.5100 0.03% 2.27% 4.88% 1 100.6915
AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C) LU0347592197 USD 2025/29 14.7.2025 136.4400 -0.05% 3.52% 12.53% 1 287.0936
AMUNDI FUNDS EQUITY JAPAN TARGET - A EUR (C) LU0568583420 EUR 2025/29 14.7.2025 251.7100 0.02% 0.58% - 214.6019
AMUNDI FUNDS EQUITY JAPAN TARGET - A EUR Hgd (C) LU0568583933 EUR 2025/29 14.7.2025 364.4300 0.16% 4.28% 6.47% 214.6019
AMUNDI FUNDS EURO AGGREGATE BOND - A EUR (C) LU0616241476 EUR 2025/29 14.7.2025 131.2800 -0.03% -0.16% 3.89% 940.9244
AMUNDI FUNDS EURO AGGREGATE BOND - A2 EUR (C) LU1103159536 EUR 2025/29 14.7.2025 94.0800 -0.23% -0.10% - 940.9244
AMUNDI FUNDS EURO AGGREGATE BOND - A2 EUR AD (D) LU1103159619 EUR 2025/29 14.7.2025 93.3400 -0.24% -0.10% - 940.9244
AMUNDI FUNDS EURO CORPORATE BOND - A CZK Hgd (C) LU1049751511 CZK 2025/29 14.7.2025 3037.9200 -0.03% 0.61% 6.61% 19 840.4141
AMUNDI FUNDS EURO CORPORATE BOND - A EUR (C) LU0119099819 EUR 2025/29 14.7.2025 20.3900 -0.05% 0.59% - 803.9554
AMUNDI FUNDS EURO CORPORATE BOND - A2 EUR (C) LU0839528907 EUR 2025/29 14.7.2025 101.4000 -0.06% 0.61% - 803.9554
AMUNDI FUNDS EURO CORPORATE BOND - A2 USD (C) LU0987187969 USD 2025/29 14.7.2025 105.9000 -0.33% 1.82% - 940.1053
AMUNDI FUNDS EURO GOVERNMENT BOND - A EUR (C) LU0518421895 EUR 2025/29 14.7.2025 122.1100 -0.46% -0.81% - 550.8864
AMUNDI FUNDS EURO GOVERNMENT BOND - A2 EUR (C) LU1882473264 EUR 2025/29 14.7.2025 44.7300 -0.45% -0.82% - 550.8864
AMUNDI FUNDS EURO GOVERNMENT BOND - A2 USD (C) LU1882473694 USD 2025/29 14.7.2025 46.1000 -0.71% 0.39% - 644.1791
AMUNDI FUNDS EURO HIGH YIELD BOND - A CZK Hgd (C) LU1049751867 CZK 2025/29 14.7.2025 3486.4000 -0.04% 0.71% 7.54% 5 382.9081
AMUNDI FUNDS EURO HIGH YIELD BOND - A EUR (C) LU0119110723 EUR 2025/29 14.7.2025 24.7500 -0.04% 0.61% 6.64% 218.1217
AMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND - A CZK Hgd (C) LU1049751941 CZK 2025/29 14.7.2025 3188.5200 -0.02% 0.49% 6.33% 5 638.3724
AMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND - A EUR (C) LU0907331507 EUR 2025/29 14.7.2025 120.0800 0.05% 0.38% - 228.4731
AMUNDI FUNDS EURO INFLATION BOND - A EUR (C) LU0201576401 EUR 2025/29 14.7.2025 140.3500 -0.43% -0.75% - 42.5479
AMUNDI FUNDS EURO MULTI-ASSET TARGET INCOME - A2 CZK Hgd (C) LU1882475046 CZK 2025/29 14.7.2025 1349.8700 -0.04% 0.92% - 4 045.228
AMUNDI FUNDS EURO MULTI-ASSET TARGET INCOME - A2 CZK Hgd QTI (D) LU1882475129 CZK 2025/29 14.7.2025 1074.1500 -0.04% 0.92% - 4 045.228
AMUNDI FUNDS EUROLAND EQUITY - A EUR (C) LU1883303635 EUR 2025/29 14.7.2025 12.8900 -0.85% 0.62% - 4 714.3429
AMUNDI FUNDS EUROLAND EQUITY - A USD (C) LU1883303809 USD 2025/29 14.7.2025 15.0500 -1.12% 1.83% - 5 512.7168
AMUNDI FUNDS EUROLAND EQUITY SMALL CAP - A EUR (C) LU0568607203 EUR 2025/29 14.7.2025 247.8600 -0.29% 1.91% - 517.2364
AMUNDI FUNDS EUROPEAN CONVERTIBLE BOND - A EUR (C) LU0568615057 EUR 2025/29 14.7.2025 111.8200 -0.10% 1.48% - 22.3422
AMUNDI FUNDS EUROPEAN EQUITY ESG IMPROVERS - A CZK Hgd (C) LU2368112392 CZK 2025/29 14.7.2025 1258.1900 -0.91% 0.03% - 7 520.4523
AMUNDI FUNDS EUROPEAN EQUITY ESG IMPROVERS - A EUR (C) LU2151176349 EUR 2025/29 14.7.2025 76.4500 -0.92% -0.07% - 304.737
AMUNDI FUNDS EUROPEAN EQUITY ESG IMPROVERS - A USD (C) LU2359307068 USD 2025/29 14.7.2025 58.5000 -1.18% 1.14% - 356.3442
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - A EUR (C) LU1883306497 EUR 2025/29 14.7.2025 212.2400 -0.39% 0.71% - 308.5622
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - A USD (C) LU1883306570 USD 2025/29 14.7.2025 247.8900 -0.67% 1.93% - 360.8173
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 CZK Hgd (C) LU1883311067 CZK 2025/29 14.7.2025 1771.7500 -0.79% 1.18% - 21 552.3317
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 CZK Hgd SATI (D) LU1883311141 CZK 2025/29 14.7.2025 1388.4400 -0.79% 1.18% - 21 552.3317
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 EUR (C) LU1883311224 EUR 2025/29 14.7.2025 92.0500 -0.96% 0.65% - 873.3243
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 EUR SATI (D) LU1883311653 EUR 2025/29 14.7.2025 60.4300 -0.95% 0.65% - 873.3243
AMUNDI FUNDS EUROPEAN EQUITY VALUE - A CZK Hgd (C) LU2176991771 CZK 2025/29 14.7.2025 1938.7100 -0.74% 1.34% - 59 270.9008
AMUNDI FUNDS EUROPEAN EQUITY VALUE - A EUR (C) LU1883314244 EUR 2025/29 14.7.2025 177.8200 -0.98% 0.59% - 2 401.7219
AMUNDI FUNDS EUROPEAN EQUITY VALUE - A USD (C) LU1883314756 USD 2025/29 14.7.2025 208.0400 -1.25% 1.81% - 2 808.4535
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A CZK Hgd (C) LU1049752758 CZK 2025/29 14.7.2025 2933.7000 -0.01% 0.23% 4.46% 95 139.2502
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR (C) LU0557861274 EUR 2025/29 14.7.2025 181.5000 -0.04% -0.86% - 3 855.1436
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A USD (C) LU0319688015 USD 2025/29 14.7.2025 263.1900 -0.31% 0.34% - 4 508.0141
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A2 EUR (C) LU1883316371 EUR 2025/29 14.7.2025 54.2200 -0.04% -0.88% - 3 855.1436
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A2 USD (C) LU1049752592 USD 2025/29 14.7.2025 123.3800 -0.31% 0.33% - 4 508.0141
AMUNDI FUNDS GLOBAL BOND - A EUR (C) LU0557861860 EUR 2025/29 14.7.2025 134.2900 0.02% -1.75% -1.97% 76.3345
AMUNDI FUNDS GLOBAL BOND - A USD (C) LU0119133188 USD 2025/29 14.7.2025 26.7800 -0.04% -0.56% 5.18% 89.2617
AMUNDI FUNDS GLOBAL CONVERTIBLE BOND - A EUR (C) LU0119108826 EUR 2025/29 15.7.2025 14.8800 0.13% 1.99% - 32.3303
AMUNDI FUNDS GLOBAL CORPORATE BOND - A EUR (C) LU0557863056 EUR 2025/29 14.7.2025 197.5100 -0.06% -0.61% - 748.025
AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C) LU0319688791 USD 2025/29 14.7.2025 196.5200 -0.32% 0.60% - 874.7028
AMUNDI FUNDS GLOBAL ECOLOGY ESG - A EUR (C) LU1883318740 EUR 2025/29 14.7.2025 491.1500 -0.32% 1.91% - 2 327.1938
AMUNDI FUNDS GLOBAL ECOLOGY ESG - A USD (C) LU1883319045 USD 2025/29 14.7.2025 573.4600 -0.59% 3.15% - 2 721.2923
AMUNDI FUNDS GLOBAL EQUITY CONSERVATIVE - A EUR (C) LU0985951127 EUR 2025/29 14.7.2025 228.9300 0.28% -1.59% 3.59% 263.6247
AMUNDI FUNDS GLOBAL EQUITY CONSERVATIVE - A USD (C) LU0801842559 USD 2025/29 14.7.2025 245.9000 0.19% -0.39% 11.13% 308.2695
AMUNDI FUNDS GLOBAL EQUITY ESG IMPROVERS - A2 EUR (C) LU2643912376 EUR 2025/29 14.7.2025 61.9800 0.00 2.09% - 474.8438
AMUNDI FUNDS GLOBAL EQUITY ESG IMPROVERS - A2 USD (C) LU2344284976 USD 2025/29 14.7.2025 67.1400 -0.27% 3.32% - 555.2587
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 CZK Hgd QTI (D) LU1883320720 CZK 2025/29 14.7.2025 1421.9100 -0.06% 2.68% - 66 337.8261
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 EUR (C) LU1883320993 EUR 2025/29 14.7.2025 150.9300 0.03% 1.47% - 2 688.0816
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 EUR QTI (D) LU1883321298 EUR 2025/29 14.7.2025 72.4600 0.03% 1.47% - 2 688.0816
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 USD (C) LU1883321371 USD 2025/29 14.7.2025 176.3400 -0.24% 2.70% - 3 143.3082
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 USD QTI (D) LU1883321538 USD 2025/29 14.7.2025 84.4600 -0.25% 2.70% - 3 143.3082
AMUNDI FUNDS GLOBAL INFLATION BOND - A EUR (C) LU0442405998 EUR 2025/29 14.7.2025 105.4100 0.02% 0.49% - 24.1007
AMUNDI FUNDS GLOBAL MULTI-ASSET - A EUR (C) LU1883327816 EUR 2025/29 14.7.2025 128.8000 -0.09% 2.21% - 444.8739
AMUNDI FUNDS GLOBAL MULTI-ASSET - A USD (C) LU1883327907 USD 2025/29 14.7.2025 150.5000 -0.36% 3.44% - 520.2133
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 CZK Hgd (C) LU1883330364 CZK 2025/29 14.7.2025 1289.1400 -0.23% 1.58% - 7 462.9664
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 CZK Hgd QTI (D) LU1883330448 CZK 2025/29 14.7.2025 775.2000 -0.23% 1.59% - 7 462.9664
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 EUR (C) LU1883330521 EUR 2025/29 14.7.2025 85.2000 0.06% 0.50% - 302.4083
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 USD (C) LU1883331339 USD 2025/29 14.7.2025 69.2200 -0.22% 1.70% - 353.6186
AMUNDI FUNDS GLOBAL PERSPECTIVES - A CZK Hgd (C) LU1327398548 CZK 2025/29 14.7.2025 3274.3100 0.04% 1.51% 5.35% 4 355.0717
AMUNDI FUNDS GLOBAL PERSPECTIVES - A EUR (C) LU0907915168 EUR 2025/29 14.7.2025 124.3200 -0.26% 1.41% - 176.4723
AMUNDI FUNDS CHINA EQUITY - A EUR (C) LU1882445569 EUR 2025/29 14.7.2025 13.0600 0.54% 1.24% 21.60% 331.3583
AMUNDI FUNDS CHINA EQUITY - A USD (C) LU1882445643 USD 2025/29 14.7.2025 15.2500 0.39% 2.49% 30.45% 387.4739
AMUNDI FUNDS JAPAN EQUITY ENGAGEMENT - A EUR (C) LU1926208726 EUR 2025/29 14.7.2025 118.3800 -0.50% -0.44% - 30.7177
AMUNDI FUNDS JAPAN EQUITY ENGAGEMENT - A USD (C) LU1923161894 USD 2025/29 14.7.2025 63.8400 -0.76% 0.77% - 35.9198
AMUNDI FUNDS JAPAN EQUITY VALUE - A2 CZK Hgd (C) LU1049755934 CZK 2025/29 14.7.2025 6604.0000 -0.25% 3.51% 7.25% 1 982.5866
AMUNDI FUNDS JAPAN EQUITY VALUE - A2 EUR (C) LU0557866588 EUR 2025/29 14.7.2025 227.9500 -0.84% -0.28% - 80.3365
AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C) LU0248702192 JPY 2025/29 14.7.2025 20638.0000 0.16% 3.26% 4.30% 13 843.6806
AMUNDI FUNDS LATIN AMERICA EQUITY - A EUR (C) LU0552029406 EUR 2025/29 14.7.2025 87.3400 -0.83% -2.58% 0.39% 113.069
AMUNDI FUNDS LATIN AMERICA EQUITY - A USD (C) LU0201575346 USD 2025/29 14.7.2025 560.9800 -0.92% -1.39% 7.76% 132.2172
AMUNDI FUNDS MULTI-ASSET REAL RETURN - A CZK Hgd (C) LU1650130344 CZK 2025/29 14.7.2025 2946.9200 -0.22% 0.51% - 6 587.7071
AMUNDI FUNDS MULTI-ASSET SUSTAINABLE FUTURE - A CZK Hgd (C) LU2176991698 CZK 2025/29 14.7.2025 1208.5500 -0.03% 0.47% 2.95% 19 842.949
AMUNDI FUNDS MULTI-ASSET SUSTAINABLE FUTURE - A EUR (C) LU1941681956 EUR 2025/29 14.7.2025 106.8100 -0.35% 0.37% - 804.0582
AMUNDI FUNDS OPTIMAL YIELD - A EUR (C) LU1883336569 EUR 2025/29 14.7.2025 114.2600 0.03% 0.62% - 168.2501
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A CZK Hgd (C) LU1883340249 CZK 2025/29 14.7.2025 2061.0300 -0.19% 3.52% - 748.2427
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A EUR (C) LU1883340322 EUR 2025/29 14.7.2025 115.1500 0.07% 2.28% - 30.3196
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A EUR Hgd (C) LU1883340595 EUR 2025/29 14.7.2025 80.8800 -0.20% 3.43% - 30.3196
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A USD (C) LU1883340678 USD 2025/29 14.7.2025 136.9300 -0.17% 3.65% - 35.4542
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A CZK Hgd (C) LU1894680591 CZK 2025/29 14.7.2025 2150.4900 0.00 4.34% 16.26% 72 329.6219
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A EUR (C) LU1883342377 EUR 2025/29 14.7.2025 206.2400 -0.08% 3.10% - 2 930.8755
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A USD (C) LU1883342617 USD 2025/29 14.7.2025 241.0700 -0.36% 4.35% - 3 427.219
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A CZK Hgd (C) LU1883834753 CZK 2025/29 14.7.2025 1639.2200 -0.16% 0.83% - 4 437.804
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A EUR (C) LU1883834837 EUR 2025/29 14.7.2025 129.3700 0.13% -0.26% - 179.8264
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A USD (C) LU1883835057 USD 2025/29 14.7.2025 151.1500 -0.15% 0.94% - 210.2603
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A CZK Hgd (C) LU1883840990 CZK 2025/29 14.7.2025 1568.1700 -0.40% 0.80% - 49 465.8554
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C) LU1883841022 EUR 2025/29 14.7.2025 11.1000 -0.09% -0.27% - 2 004.5082
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR Hgd (C) LU1883841295 EUR 2025/29 14.7.2025 83.0100 -0.42% 0.69% - 2 004.5082
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A USD (C) LU1883841535 USD 2025/29 14.7.2025 12.9700 -0.38% 0.86% - 2 342.9858
Amundi Funds Pioneer US Bond LU1880401101 EUR 2025/29 14.7.2025 50.8400 0.10% -0.53% -2.59% 1 773.7531
Amundi Funds Pioneer US Bond LU1880401523 USD 2025/29 14.7.2025 52.4900 0.00 0.67% 4.54% 2 073.9929
AMUNDI FUNDS PIONEER US BOND - A2 EUR (C) LU1883848977 EUR 2025/29 14.7.2025 92.0100 -0.14% -0.51% - 1 773.7531
AMUNDI FUNDS PIONEER US BOND - A2 USD (C) LU1883849603 USD 2025/29 14.7.2025 107.5000 -0.42% 0.69% - 2 073.9929
AMUNDI FUNDS PIONEER US BOND - A2 USD AD (D) LU1883849785 USD 2025/29 14.7.2025 69.1500 -0.42% 0.70% - 2 073.9929
AMUNDI FUNDS PIONEER US EQUITY ESG IMPROVERS - A EUR (C) LU2146567529 EUR 2025/29 14.7.2025 74.5200 0.32% 5.22% 7.75% 163.778
AMUNDI FUNDS PIONEER US EQUITY ESG IMPROVERS - A EUR Hgd (C) LU2146567875 EUR 2025/29 14.7.2025 65.3000 -0.58% 6.25% - 163.778
AMUNDI FUNDS PIONEER US EQUITY ESG IMPROVERS - A USD (C) LU2146567289 USD 2025/29 14.7.2025 88.6200 0.25% 6.51% 15.60% 191.5138
AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH - A EUR (C) LU1883854199 EUR 2025/29 14.7.2025 565.1500 -0.11% 3.44% - 3 101.9821
AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH - A USD (C) LU1883854355 USD 2025/29 14.7.2025 660.9100 -0.39% 4.69% - 3 627.3031
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - A EUR (C) LU1883859230 EUR 2025/29 14.7.2025 20.9100 0.14% 4.76% - 222.8039
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - A USD (C) LU1883859404 USD 2025/29 14.7.2025 24.4500 -0.12% 6.07% - 260.5358
Amundi Funds Pioneer US Equity Research Value LU1894682613 CZK 2025/29 14.7.2025 1589.2500 0.15% 5.13% 9.95% 16 528.0279
AMUNDI FUNDS PIONEER US EQUITY RESEARCH VALUE - A EUR (C) LU1894682704 EUR 2025/29 14.7.2025 245.8900 0.24% 4.04% 3.35% 669.7337
AMUNDI FUNDS PIONEER US EQUITY RESEARCH VALUE - A USD (C) LU1894683009 USD 2025/29 14.7.2025 288.2900 0.16% 5.30% 10.89% 783.153
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A EUR (C) LU1883861137 EUR 2025/29 14.7.2025 14.6900 0.07% -0.34% - 241.8533
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A USD (C) LU1883861483 USD 2025/29 14.7.2025 17.1700 -0.17% 0.88% - 282.7348
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 EUR (C) LU1882441816 EUR 2025/29 14.7.2025 6.8900 0.29% -0.86% - 1 772.6465
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 USD (C) LU1882441907 USD 2025/29 14.7.2025 8.0500 0.00 0.37% - 2 072.8441
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 USD AD (D) LU1882442111 USD 2025/29 14.7.2025 67.7500 0.04% 0.39% - 2 072.8441
AMUNDI FUNDS POLEN CAPITAL GLOBAL GROWTH - A2 CZK Hgd (C) LU2199618476 CZK 2025/29 14.7.2025 1177.5200 0.49% 0.25% 5.76% 10 379.0238
AMUNDI FUNDS POLEN CAPITAL GLOBAL GROWTH - A2 EUR (C) LU1956955550 EUR 2025/29 14.7.2025 157.1600 -0.99% -0.81% - 420.5691
AMUNDI FUNDS PROTECT 90 - A2 EUR (C) LU1433245245 EUR 2025/29 15.7.2025 96.4800 0.00 0.45% - 392.2615
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 EUR (C) LU1883866011 EUR 2025/29 14.7.2025 59.5700 0.56% 0.95% - 162.4564
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 USD (C) LU1883866441 USD 2025/29 14.7.2025 69.6100 0.27% 2.17% - 189.9689
Amundi Funds SBI FM India Equity LU2716742528 CZK 2025/29 14.7.2025 1110.6900 -0.24% -0.57% -12.27% 20 238.9034
AMUNDI FUNDS SBI FM INDIA EQUITY - A EUR (C) LU0552029232 EUR 2025/29 14.7.2025 250.4400 -0.20% 0.01% -10.13% 820.1015
AMUNDI FUNDS SBI FM INDIA EQUITY - A USD (C) LU0236501697 USD 2025/29 14.7.2025 412.4200 -0.29% 1.22% -3.58% 958.9856
AMUNDI FUNDS STRATEGIC BOND - A CZK Hgd (C) LU1882475806 CZK 2025/29 14.7.2025 1846.8700 0.00 0.97% - 11 543.8258
AMUNDI FUNDS STRATEGIC BOND - A EUR (C) LU1882475988 EUR 2025/29 14.7.2025 107.6800 -0.01% 0.86% - 467.7685
AMUNDI FUNDS STRATEGIC BOND - A EUR AD (D) LU1882476010 EUR 2025/29 14.7.2025 38.7400 -0.03% 0.86% - 467.7685
AMUNDI FUNDS TOP EUROPEAN PLAYERS - A CZK Hgd (C) LU1883868736 CZK 2025/29 14.7.2025 3446.6200 -0.01% -0.21% 6.86% 16 123.3907
AMUNDI FUNDS TOP EUROPEAN PLAYERS - A EUR (C) LU1883868819 EUR 2025/29 14.7.2025 12.4700 -0.08% -0.80% 5.68% 653.3375
AMUNDI FUNDS TOP EUROPEAN PLAYERS - A USD (C) LU1883868900 USD 2025/29 14.7.2025 14.5700 -1.02% 0.34% - 763.9801
AMUNDI FUNDS US PIONEER FUND - A CZK Hgd (C) LU1883872258 CZK 2025/29 14.7.2025 6384.8000 0.10% 6.70% 10.13% 118 306.2235
AMUNDI FUNDS US PIONEER FUND - A EUR (C) LU1883872332 EUR 2025/29 14.7.2025 23.7900 0.30% 5.59% - 4 793.8954
AMUNDI FUNDS US PIONEER FUND - A USD (C) LU1883872415 USD 2025/29 14.7.2025 27.8000 0.11% 6.88% 11.38% 5 605.741
AMUNDI FUNDS VOLATILITY EURO - A EUR (C) LU0272941971 EUR 2025/29 15.7.2025 121.9200 0.11% -2.46% - 92.615
AMUNDI FUNDS VOLATILITY WORLD - A EUR (C) LU0557872479 EUR 2025/29 15.7.2025 101.8300 0.79% -2.94% - 447.6982
AMUNDI FUNDS VOLATILITY WORLD - A EUR Hgd (C) LU0442406889 EUR 2025/29 15.7.2025 71.1800 0.14% -1.81% - 447.6982
AMUNDI FUNDS VOLATILITY WORLD - A USD (C) LU0319687124 USD 2025/29 15.7.2025 115.8900 0.15% -1.66% - 520.1355
AMUNDI GLOBAL AGGREGATE BOND - UCITS ETF DR (C) LU1437024729 EUR 2025/29 14.7.2025 47.5907 -0.25% -1.17% - 1 806.5628
AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DR - USD (C) LU1681041205 USD 2025/29 16.7.2025 141.6900 -0.44% 0.18% - 229.7588
AMUNDI INDEX EURO CORPORATE SRI - AK (C) LU2297533049 CZK 2025/29 14.7.2025 92.0100 -0.11% -0.23% - 155 936.1779
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR (C) LU1437018838 EUR 2025/29 14.7.2025 62.0206 1.16% -0.99% - 640.3027
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES - AHE (C) LU0389812933 EUR 2025/29 14.7.2025 124.0800 -0.43% -0.73% - 3 896.2213
AMUNDI INDEX MSCI EMERGING MARKETS SRI - AK (C) LU2297533478 CZK 2025/29 14.7.2025 93.7500 1.06% 0.95% - 49 732.9729
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) LU1437017350 EUR 2025/29 14.7.2025 70.7218 0.36% 1.63% - 5 803.2876
AMUNDI INDEX MSCI EUROPE - AE (C) LU0389811885 EUR 2025/29 14.7.2025 308.9800 -0.78% -0.57% - 6 150.3891
AMUNDI INDEX MSCI JAPAN - AK (C) LU2297533635 CZK 2025/29 14.7.2025 108.3700 -0.68% -2.81% - 23 053.3329
AMUNDI INDEX MSCI NORTH AMERICA - AE (C) LU0389812347 EUR 2025/29 14.7.2025 728.2100 0.29% 3.15% 6.17% 1 323.3442
AMUNDI INDEX MSCI NORTH AMERICA - AHK (C) LU1049757393 CZK 2025/29 15.7.2025 7200.3400 -0.28% 3.98% 11.57%
AMUNDI INDEX MSCI NORTH AMERICA - AK (C) LU2297533551 CZK 2025/12 20.3.2025 150.1600 2.58% -10.84% 6.53% 32 884.2238
AMUNDI INDEX MSCI NORTH AMERICA - AU (C) LU0442407853 USD 2025/29 15.7.2025 605.6300 -0.27% 4.22% 13.37%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI - AE (C) LU0390717543 EUR 2025/12 20.3.2025 273.6100 1.80% -4.44% 2.81% 501.748
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - USD (C) LU1602145036 USD 2025/12 20.3.2025 665.7558 1.65% -1.00% - 545.7503
AMUNDI INDEX MSCI WORLD - AK (C) LU2297533395 CZK 2025/29 14.7.2025 148.3300 0.60% 1.46% - 114 432.3478
AMUNDI INDEX US CORP SRI - AK (C) LU2297533122 CZK 2025/18 29.4.2025 97.3800 0.99% -4.29% 0.14% 22 534.7824
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LU1900068328 EUR 2025/29 14.7.2025 71.1686 0.78% 1.41% - 462.96
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc LU2023678878 USD 2025/29 14.7.2025 18.6552 -1.23% 2.37% - 161.4688
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LU1900066462 EUR 2025/29 14.7.2025 31.9200 -0.83% 5.25% - 246.507
Amundi MSCI Emerging Ex China UCITS ETF Acc LU2009202107 USD 2025/29 14.7.2025 29.8040 -0.42% 3.15% - 2 110.9339
AMUNDI MSCI Emerging Markets III UCITS ETF USD Acc FR0010435297 USD 2025/29 14.7.2025 15.4375 0.08% 2.45% - 1 073.34
AMUNDI MSCI EMU ESG LEADERS SELECT - AK (C) LU2297533718 CZK 2025/29 14.7.2025 131.6500 -0.82% -0.41% - 46 899.6207
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C) LU1681041973 EUR 2025/29 14.7.2025 203.0253 -0.08% -0.43% - 222.9442
Amundi MSCI Japan UCITS ETF Acc LU1781541252 JPY 2025/29 14.7.2025 2826.6672 -0.32% 1.01% - 766 097.3931
Amundi MSCI New Energy ESG Screened UCITS ETF Dist FR0010524777 EUR 2025/29 15.7.2025 27.1688 0.92% 5.16% - 609.9157
Amundi MSCI New Energy UCITS ETF Acc FR0014002CG3 EUR 2025/29 15.7.2025 13.2806 0.92% 5.16% - 609.9157
Amundi MSCI Water ESG Screened UCITS ETF Dist FR0010527275 EUR 2025/4 24.1.2025 66.4068 -1.91% -0.92% - 1 625.5342
Amundi MSCI World V UCITS ETF Acc LU1781541179 USD 2025/5 27.1.2025 20.1661 -1.10% 1.02% - 6 975.5039
Amundi S&P 500 II UCITS ETF USD Dist LU0496786657 USD 2025/5 27.1.2025 61.5142 -1.73% -0.37% - 21 892.1124
AMUNDI S.F. - DIVERSIFIED SHORT-TERM BOND - A EUR (C) LU1706854152 EUR 2025/5 27.1.2025 55.7400 -0.05% -0.13% - 1 066.132
AMUNDI S.F. - EUR COMMODITIES - A EUR (C) LU0271695388 EUR 2025/5 27.1.2025 28.6500 -0.03% 5.52% - 115.9706
AMUNDI S.F. - EUR COMMODITIES - A USD Hgd (C) LU1694769859 USD 2025/5 27.1.2025 42.7400 -0.02% 5.61% - 121.7576
AMUNDI UNICREDIT PREMIUM PORTFOLIO - DYNAMIC - A - CZKH (C) LU1436216854 CZK 2025/4 24.1.2025 1991.5600 - - - 1 470.2037
AMUNDI UNICREDIT PREMIUM PORTFOLIO - DYNAMIC - A (C) LU1436216425 EUR 2025/4 24.1.2025 88.6800 - - - 58.6182
AMUNDI UNICREDIT PREMIUM PORTFOLIO - MULTI-ASSET - A (C) LU1436216342 EUR 2025/4 24.1.2025 66.1500 - - - 121.4441
CPR Artificial Intelligence LU2860963367 CZK 2025/29 15.7.2025 11231.8100 0.89% 6.28% -
CPR Hydrogen LU2450391664 CZK 2025/29 16.7.2025 11333.9700 -1.05% 3.86% 11.89%
CPR Invest - B&W Climate HY Target 2030 LU2942508164 CZK 2025/29 15.7.2025 10116.6700 -0.20% 0.69% -
CPR Invest - B&W Climate HY Target 2030 LU2942507430 EUR 2025/29 15.7.2025 100.8700 -0.21% 0.64% -
CPR Invest - B&W Climate Target 2027 LU2758082296 CZK 2025/29 15.7.2025 10628.4300 0.06% 0.33% 5.13%
CPR Invest - B&W Climate Target 2027 LU2758082379 EUR 2025/29 15.7.2025 105.5300 0.06% 0.29% -
CPR Invest – B&W European Strategic Autonomy 2029 LU2811100986 CZK 2025/28 11.7.2025 10630.9800 -0.03% 0.56% -
CPR Invest - B&W European Strategic Autonomy 2028 - A CZKH - Acc LU2570612056 CZK 2025/29 16.7.2025 118.4600 0.08% 0.47% 5.99%
CPR Invest - B&W European Strategic Autonomy 2028 II - A CZKH - Acc LU2610517885 CZK 2025/29 15.7.2025 11912.5100 0.14% 0.32% 5.92%
CPR Invest - Climate Action - A CZKH - Acc LU2360924026 CZK 2025/29 15.7.2025 139.4600 0.24% 2.39% 4.34%
CPR Invest - Defensive - A EUR - Acc LU1203018533 EUR 2025/29 15.7.2025 988.2600 0.00 0.35% 3.71%
CPR Invest - Food For Generations - A CZKH - Acc LU2013746263 CZK 2025/29 15.7.2025 11999.8400 -0.26% -1.06% -0.37%
CPR Invest - Global Disruptive Opportunities - A CZKH - Acc LU1734694620 CZK 2025/29 15.7.2025 20345.1500 1.34% 4.32% 4.77%
CPR Invest - Global Gold Mines - A CZK - Acc LU1989765125 CZK 2025/29 15.7.2025 118.6300 -0.29% -2.71% 34.00%
CPR Invest - Global Gold Mines - A EUR - Acc LU1989765471 EUR 2025/29 15.7.2025 131.6400 -0.25% -2.10% 38.73%
CPR Invest - Global Gold Mines - A USD - Acc LU1989766289 USD 2025/29 15.7.2025 130.6900 -0.88% -1.20% 47.99%
CPR Invest - Global Lifestyles - A CZK - Acc LU1989767170 CZK 2025/29 15.7.2025 106.0000 0.38% 2.11% 0.69%
CPR Invest - Global Lifestyles - A EUR - Acc LU1989767253 EUR 2025/29 15.7.2025 117.5100 0.44% 2.77% 3.07%
CPR Invest - Global Lifestyles - A USD - Acc LU1989767923 USD 2025/29 15.7.2025 116.6700 -0.21% 3.70% 9.96%
CPR Invest - Global Resources - A CZK - Acc LU1989768814 CZK 2025/29 15.7.2025 127.8000 -1.43% 0.39% -5.38%
CPR Invest - Global Resources - A EUR - Acc LU1989769036 EUR 2025/29 15.7.2025 141.4800 -1.37% 0.10% -3.87%
CPR Invest - Global Resources - A USD - Acc LU1989770125 USD 2025/29 16.7.2025 139.7100 -2.69% 1.24% 2.61%
CPR Invest - Global Silver Age - A CZKH - Acc LU1425272355 CZK 2025/29 15.7.2025 15854.4900 -0.58% -0.14% -2.67%
CPR Invest - Global Silver Age - A EUR - Acc LU1291158233 EUR 2025/29 15.7.2025 1511.6200 -0.59% -0.21% -3.23%
CPR Invest - MedTech - A CZKH - Acc LU2183822316 CZK 2025/29 15.7.2025 10790.9200 -0.68% 0.53% 5.06%
CPR Invest - Reactive - A EUR - Acc LU1103787690 EUR 2025/29 15.7.2025 1269.9200 -0.07% 1.45% 2.80%
FIRST EAGLE AMUNDI INCOME BUILDER FUND - AHK (C) LU1150488481 CZK 2025/29 15.7.2025 3481.0500 -0.61% 0.86% 9.67%
FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C) LU0433182416 EUR 2025/29 15.7.2025 216.4100 -0.87% 1.15% 9.39%
FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHK (C) LU1095742109 CZK 2025/29 15.7.2025 3877.8700 -0.86% 1.21% 10.12%
FIRST EAGLE AMUNDI INTERNATIONAL FUND - AU (C) LU0068578508 USD 2025/29 15.7.2025 10637.1400 -0.85% 1.33% 11.67%
KB Dluhopisový, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008472511 CZK 2025/29 15.7.2025 1.3149 -0.10% 0.12% 2.03%
KB Krátkodobý, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008472529 CZK 2025/29 15.7.2025 1.2621 0.02% 0.17% 3.08%
KB Portfolio – Akciových indexů 123456789012 CZK 2025/17 22.4.2025 0.9290 - - -
KB Portfolio - Akciových indexů, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478492 CZK 2025/29 15.7.2025 1.0442 -0.17% 2.89% -
KB Portfolio - Dividendové, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473972 CZK 2025/29 15.7.2025 1.9636 -0.37% 1.32% 7.39%
KB Portfolio - Dividendové, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473980 CZK 2025/29 15.7.2025 1.5473 -0.36% 1.32% 4.34%
KB Portfolio - Dynamické, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473162 CZK 2025/29 15.7.2025 1.8398 -0.17% 1.36% 6.83%
KB Portfolio - Konzervativní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473154 CZK 2025/29 15.7.2025 1.6136 -0.10% 0.46% 3.85%
KB Portfolio - Rezerva, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473725 CZK 2025/29 15.7.2025 1.1692 -0.03% 0.09% 2.82%
KB Portfolio - Vyvážené, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478484 CZK 2025/29 15.7.2025 1.0312 -0.14% 0.93% -
KB Privátní správa aktiv 3 - Flexibilní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475068 CZK 2025/29 15.7.2025 1.2734 0.02% 0.22% 4.82%
KBI Global Small Cap Equity Fund IE00096P2D02 CZK 2025/29 15.7.2025 9.7230 -0.52% 1.91% -
KBI Global Sustainable Infrastructure Fund IE0000XRFNC2 CZK 2025/29 15.7.2025 9.9600 0.37% -0.06% -3.70%
KBI Water fund IE00BZ2YQN98 CZK 2025/29 15.7.2025 16.3000 -1.13% 2.77% 5.71%
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A - CZKH (C) LU2033259321 CZK 2025/3 13.1.2025 1245.2000 0.04% 0.35% - 1 087.7189
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A - EUR (C) LU2033259248 EUR 2025/3 13.1.2025 55.3400 0.04% 0.33% - 43.1096
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A CZK Hgd AD (D) LU2033259594 CZK 2025/3 13.1.2025 1180.0500 0.04% 0.35% - 1 087.7189
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2024 - A - CZKH - AD (D) LU2033258273 CZK 2024/45 4.11.2024 1142.5200 0.04% 0.22% 4.08% 1 958.6256
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2024 - A - CZKH (C) LU2033258356 CZK 2024/45 4.11.2024 1221.7200 0.04% 0.22% 5.70% 1 958.6256
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2024 - A - EUR (C) LU2033258190 EUR 2024/45 4.11.2024 54.2700 - - - 77.3732
AMUNDI S.F. - EMERGING MARKETS BOND 2024 - A CZK Hgd (C) LU1920531610 CZK 2024/38 16.9.2024 1288.7600 - - - 1 198.1414
Spravované fondy Datum
povolení
Typ
Amundi CR - Premium fond 2, Amundi Czech Republic, investiční společnost CZ0008473246  
Amundi CR Private Equity 4, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008476264  
Amundi CR Private Equity 5, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008477122  
Amundi CR Private Equity 6, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478757 2.10.2024 
Amundi CR Private Equity 6, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478765 2.10.2024 
Amundi CR Private Equity Global Universe, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478781 2.10.2024 
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD ESG IMPROVERS BOND - A2 CZK Hgd (C) LU2359304123  
KB Portfolio - Dividendové, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474707  
KB Portfolio - Dynamické, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474475 9.6.2014 
KB Portfolio - Konzervativní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474483 9.6.2014 
KB Portfolio - Rezerva, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474491 9.6.2014 
KB Private Equity 2, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475076 26.4.2017 
KB Private Equity 3, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475894 28.3.2019 
KB Private Equity, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474798  
KB Privátní správa aktiv 3 - Flexibilní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475050  
KBPB Balanced Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475589  
KBPB Bond Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475134 1.6.2017 
KBPB Bond Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475142 1.6.2017 
KBPB Conservative Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475571  
KBPB Equity Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475126 1.6.2017 
KBPB Equity Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475118 1.6.2017 
KBPB Short Term Strategy, otevřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475563 6.3.2018 
KBPB Short Term Strategy, otevřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475555 6.3.2018 
Protos, uzavřený investiční fond 22.6.2007 
Realitní fond KB 2, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474905 7.7.2016 
Realitní fond KB 2, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474897 7.7.2016 
Realitní fond KB 3, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475878 28.3.2019 
Realitní fond KB 3, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475886 28.3.2019 
Realitní fond KB 4, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008477411 14.10.2022 
Realitní fond KB, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474616  
Amundi CR Private Equity 4, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008476256  
AMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED UCITS ETF Acc LU1834988278  
CPR Invest - B&W Climate Target 2028 - A CZK hgd - Acc LU2615665242  
CPR Invest - B&W Climate Target 2028 - A EUR - Acc LU2615664351  
CPR Invest - Climate Action - A EUR - Acc LU1902443420  

Esta Semana 29. año 2025.
Fuentes de datos: Sociedad de inversión Amundi Asset Managements
Tiempo: 19 de julio de 2025 a las 01:42
Londres tiempo: 19 de julio de 2025 a las 00:42
NY tiempo: 18 de julio de 2025 a las 19:42
Tokio tiempo: 19 de julio de 2025 a las 08:42


 
Zobrazit sloupec 

TOPlist